24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.75万 | $389.18万 | 5.26% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 281 |
OPENOpenLedger
|
$0.0868 | $0.0887 | $0.0827 | $50.28万 | $1,864.62万 | 2.36% |
| 479 |
SCRScroll
|
$0.01855 | $0.01908 | $0.01776 | $21.37万 | $354.09万 | 2.15% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
PDDBPDDB
|
$83.11 | $84.70 | $81.98 | $24.18万 | — | -0.12% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.27万 | $5,089.46万 | 3.69% |
| 400 |
SPKSpark
|
$0.016279 | $0.016724 | $0.015942 | $32.43万 | $2,808.10万 | 0.72% |
| 155 |
ATAPRO
|
$0.097 | $0.1016 | $0.094 | $124.79万 | $2,176.32万 | 1.25% |
| 565 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.0217 | $15.07万 | $1,205.47万 | 1.99% |
| 39 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,299.90万 | — | -0.67% |
| 199 |
SANDThe Sandbox
|
$0.04336 | $0.04444 | $0.04178 | $84.79万 | $1.16亿 | 2.12% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 120 |
XTZTezos
|
$0.2757 | $0.2867 | $0.2394 | $179.84万 | $3.03亿 | 11.08% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.55万 | — | -3.28% |
| 63 |
XLM恒星币
|
$0.1546 | $0.1576 | $0.1516 | $583.92万 | $55.43亿 | 0.78% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Artificial _比特币行情
BEAMX _比特币行情
Solana _比特币
Near Protocol _加密货币行情
恒星币 _加密货币行情
Filecoin _数字货币市值
DRAMB _币种排行
TONToken _比特币
Solana _加密货币行情
DRAMB _加密货币行情
Gitcoin _以太坊ETH价格
Act I : The _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
SOXSB _比特币
Ripple USD _BTC行情
EUR _比特币
Official _比特币行情
PAX Gold _比特币行情
Raydium _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
币安币 _加密货币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _币种排行
Internet _BTC行情
大零币 _币种排行
EUR _加密货币行情
Internet _加密货币行情
Tether Gold _以太坊ETH价格
USDC _比特币
以太坊 _BTC行情
Artificial _以太坊ETH价格
Ethena _BTC行情
ONEchain _比特币行情