24H 最高$0.04444
24H 最低$0.04287
今日开盘$0.04337
24H 成交量$65.65万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
RESOLVResolv
|
$0.01456 | $0.01491 | $0.01406 | $14.21万 | $389.18万 | 2.68% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 308 |
OPENOpenLedger
|
$0.0871 | $0.0887 | $0.0838 | $41.61万 | $1,864.62万 | 1.28% |
| 474 |
SCRScroll
|
$0.0185 | $0.01908 | $0.01831 | $19.98万 | $354.09万 | -0.27% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
PDDBPDDB
|
$83.15 | $84.70 | $81.98 | $18.65万 | — | -0.74% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000714 | $13.46万 | $5,089.46万 | 1.25% |
| 392 |
SPKSpark
|
$0.016195 | $0.016724 | $0.016149 | $29.85万 | $2,808.10万 | -1.56% |
| 167 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $102.43万 | $2,176.32万 | -0.71% |
| 591 |
YGGYield Guild Games
|
$0.02245 | $0.0232 | $0.0224 | $11.23万 | $1,205.47万 | -1.06% |
| 35 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,357.07万 | — | -0.58% |
| 222 |
SANDThe Sandbox
|
$0.04305 | $0.04444 | $0.04287 | $65.65万 | $1.16亿 | -0.74% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.267 | $0.2867 | $0.2472 | $171.06万 | $3.03亿 | 5.28% |
| 600 |
SECZBSECZB
|
$6.99 | $7.59 | $6.69 | $10.76万 | — | -6.05% |
| 60 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.152 | $563.28万 | $55.43亿 | -1.99% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
USD1 _比特币行情
莱特币 _比特币
Hashflow _比特币
Wormhole _数字货币市值
Vanar Chain _币种排行
Sui _数字货币市值
Ethena _加密货币行情
比特币 _数字货币市值
TONToken _加密货币行情
Avalanche _数字货币市值
Caldera _以太坊ETH价格
TQQQB _BTC行情
Vanar Chain _比特币行情
Ether.fi _以太坊ETH价格
KORUB _BTC行情
TONToken _比特币
Vanar Chain _加密货币行情
EUR _币种排行
Ondo _比特币行情
Caldera _比特币
Ethena _币种排行
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Hedera _币种排行
艾达币 _数字货币市值
Ondo _加密货币行情
以太坊 _加密货币行情
StraitsX USD _数字货币市值
Celestia _比特币行情
Solana _数字货币市值
Arbitrum _比特币
瑞波币 _币种排行
恒星币 _数字货币市值
波场 _比特币行情
StraitsX USD _比特币行情
Hedera _比特币行情
KORUB _比特币行情
BEAMX _比特币行情
Avalanche _比特币
Caldera _加密货币行情