24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01396 | $14.84万 | $389.18万 | 4.42% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.087 | $0.0887 | $0.0838 | $45.48万 | $1,864.62万 | 1.64% |
| 469 |
SCRScroll
|
$0.0187 | $0.01908 | $0.01822 | $20.57万 | $354.09万 | 2.35% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
PDDBPDDB
|
$83.24 | $84.70 | $81.98 | $20.19万 | — | 0.04% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000708 | $13.91万 | $5,089.46万 | 2.95% |
| 403 |
SPKSpark
|
$0.016247 | $0.016724 | $0.016186 | $29.36万 | $2,808.10万 | -0.53% |
| 160 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $110.77万 | $2,176.32万 | 0.10% |
| 572 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.0224 | $13.21万 | $1,205.47万 | 0.27% |
| 37 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,349.95万 | — | -0.65% |
| 218 |
SANDThe Sandbox
|
$0.04311 | $0.04444 | $0.04302 | $71.47万 | $1.16亿 | -0.42% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 118 |
XTZTezos
|
$0.2689 | $0.2867 | $0.2472 | $173.78万 | $3.03亿 | 7.82% |
| 603 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.97万 | — | -5.14% |
| 61 |
XLM恒星币
|
$0.1537 | $0.1576 | $0.152 | $567.47万 | $55.43亿 | -0.90% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
SNXXB _数字货币市值
Ripple USD _BTC行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Celo _数字货币市值
Starknet _数字货币市值
Wormhole _比特币行情
QQQB _比特币行情
BFUSD _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _比特币行情
MarsCoin _比特币
USDC _比特币行情
Zilliqa _BTC行情
Sui _数字货币市值
MarsCoin _数字货币市值
Huma Finance _币种排行
Pepe _数字货币市值
BEAMX _数字货币市值
StraitsX USD _币种排行
Gram _比特币行情
Quant _数字货币市值
以太坊 _比特币
Hyperliquid _加密货币行情
莱特币 _币种排行
Pepe _加密货币行情
KORUB _比特币
Caldera _BTC行情
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _加密货币行情
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
Aster _数字货币市值
瑞波币 _比特币
Injective _BTC行情
比特现金 _BTC行情
SOXSB _加密货币行情
Aptos _比特币行情