24H 最高$0.1016
24H 最低$0.0929
今日开盘$0.0954
24H 成交量$133.54万
流通市值$2,176.32万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 572 |
RESOLVResolv
|
$0.01467 | $0.01491 | $0.0136 | $14.66万 | $389.18万 | 5.01% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0868 | $0.0887 | $0.0827 | $54.73万 | $1,864.62万 | 1.88% |
| 466 |
SCRScroll
|
$0.01869 | $0.01908 | $0.01776 | $22.23万 | $354.09万 | 3.09% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
PDDBPDDB
|
$83.2 | $84.70 | $81.98 | $24.48万 | — | -0.26% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000693 | $15.18万 | $5,089.46万 | 3.98% |
| 401 |
SPKSpark
|
$0.016366 | $0.016724 | $0.015942 | $32.08万 | $2,808.10万 | 0.58% |
| 148 |
ATAPRO
|
$0.0976 | $0.1016 | $0.0929 | $133.54万 | $2,176.32万 | 2.31% |
| 565 |
YGGYield Guild Games
|
$0.02267 | $0.0232 | $0.0217 | $15.10万 | $1,205.47万 | 2.16% |
| 39 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,344.36万 | — | -0.68% |
| 200 |
SANDThe Sandbox
|
$0.04353 | $0.04444 | $0.04178 | $86.24万 | $1.16亿 | 1.90% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 122 |
XTZTezos
|
$0.2798 | $0.2867 | $0.2394 | $179.45万 | $3.03亿 | 12.69% |
| 604 |
SECZBSECZB
|
$7.12 | $7.59 | $6.69 | $11.85万 | — | -2.87% |
| 66 |
XLM恒星币
|
$0.1546 | $0.1576 | $0.1516 | $578.15万 | $55.43亿 | 0.59% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
United Stables _加密货币行情
BMNRB _以太坊ETH价格
Zama _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
CyberConnect _比特币
USD1 _比特币
Uniswap _以太坊ETH价格
Chainlink _比特币
Aster _比特币
First Digital _数字货币市值
Chainlink _币种排行
INTWB _数字货币市值
恒星币 _BTC行情
BitTensor _数字货币市值
Sui _币种排行
Aptos _币种排行
BitTensor _数字货币市值
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
EWYB _数字货币市值
Pump.fun _数字货币市值
Celestia _比特币行情
EUR _比特币行情
Near Protocol _比特币
MRVLB _以太坊ETH价格
Starknet _加密货币行情
Polkadot _比特币
SNXXB _BTC行情
Celestia _以太坊ETH价格
Quant _比特币行情
Raydium _比特币行情
Act I : The _加密货币行情
Avalanche _数字货币市值
LayerZero _币种排行
Ondo _以太坊ETH价格
NFPrompt _BTC行情