24H 最高$0.016724
24H 最低$0.016125
今日开盘$0.016408
24H 成交量$29.88万
流通市值$2,808.10万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01406 | $12.92万 | $389.18万 | 4.12% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $41.18万 | $1,864.62万 | 3.78% |
| 478 |
SCRScroll
|
$0.01857 | $0.01908 | $0.01831 | $19.54万 | $354.09万 | 1.09% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 488 |
PDDBPDDB
|
$83.17 | $84.70 | $81.98 | $18.33万 | — | 0.14% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000716 | $12.76万 | $5,089.46万 | 1.67% |
| 387 |
SPKSpark
|
$0.016221 | $0.016724 | $0.016125 | $29.88万 | $2,808.10万 | -1.14% |
| 165 |
ATAPRO
|
$0.1001 | $0.1016 | $0.094 | $97.79万 | $2,176.32万 | 2.77% |
| 588 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.02231 | $10.98万 | $1,205.47万 | -0.62% |
| 32 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,335.85万 | — | -0.48% |
| 200 |
SANDThe Sandbox
|
$0.04268 | $0.04444 | $0.04242 | $74.20万 | $1.16亿 | -1.70% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 118 |
XTZTezos
|
$0.2648 | $0.2867 | $0.2472 | $164.73万 | $3.03亿 | 6.77% |
| 614 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.48万 | — | -4.34% |
| 59 |
XLM恒星币
|
$0.1526 | $0.1576 | $0.1516 | $551.05万 | $55.43亿 | -0.91% |
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Zilliqa _比特币
Solana _BTC行情
SNXXB _BTC行情
BitTensor _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _币种排行
以太坊 _币种排行
狗币 _BTC行情
USD1 _数字货币市值
ONEchain _比特币
Artificial _以太坊ETH价格
TONToken _比特币
Quant _币种排行
Hashflow _以太坊ETH价格
Pepe _币种排行
INTWB _币种排行
Filecoin _BTC行情
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Ripple USD _BTC行情
BFUSD _比特币
SOXSB _以太坊ETH价格
Gram _数字货币市值
Artificial _BTC行情
USD1 _币种排行
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _比特币行情
Pump.fun _数字货币市值
EWYB _数字货币市值
波场 _比特币行情
Chainlink _加密货币行情
BMNRB _比特币
Ether.fi _比特币行情
Moonriver _数字货币市值
瑞波币 _数字货币市值
Pump.fun _比特币行情
SOXSB _加密货币行情
Plasma _数字货币市值
Artificial _币种排行