24H 最高$30.71
24H 最低$29.62
今日开盘$30.24
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.0136 | $14.72万 | $389.18万 | 4.95% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 279 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0827 | $51.02万 | $1,864.62万 | 2.00% |
| 478 |
SCRScroll
|
$0.01859 | $0.01908 | $0.01776 | $21.40万 | $354.09万 | 2.20% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 449 |
PDDBPDDB
|
$83.19 | $84.70 | $81.98 | $24.20万 | — | 0.01% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.30万 | $5,089.46万 | 3.54% |
| 400 |
SPKSpark
|
$0.016318 | $0.016724 | $0.015942 | $32.31万 | $2,808.10万 | 0.34% |
| 153 |
ATAPRO
|
$0.0974 | $0.1016 | $0.0929 | $127.28万 | $2,176.32万 | 3.62% |
| 567 |
YGGYield Guild Games
|
$0.02254 | $0.0232 | $0.0217 | $15.01万 | $1,205.47万 | 1.58% |
| 39 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,308.07万 | — | -0.70% |
| 201 |
SANDThe Sandbox
|
$0.04347 | $0.04444 | $0.04178 | $85.09万 | $1.16亿 | 1.33% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 121 |
XTZTezos
|
$0.2776 | $0.2867 | $0.2394 | $178.73万 | $3.03亿 | 11.80% |
| 609 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $11.17万 | — | -2.89% |
| 63 |
XLM恒星币
|
$0.1548 | $0.1576 | $0.1516 | $583.57万 | $55.43亿 | 0.26% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Act I : The _加密货币行情
Official _加密货币行情
QQQB _比特币
狗币 _以太坊ETH价格
INTWB _加密货币行情
Wrapped _加密货币行情
KORUB _币种排行
Chainlink _加密货币行情
Ether.fi _加密货币行情
Wrapped _数字货币市值
Aerodrome _比特币
EUR _币种排行
Ether.fi _币种排行
MarsCoin _数字货币市值
币安币 _BTC行情
INTWB _币种排行
Hedera _数字货币市值
Internet _币种排行
Ether.fi _数字货币市值
USD1 _比特币行情
Zama _比特币行情
Aster _BTC行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
狗币 _数字货币市值
StraitsX USD _比特币行情
EUR _比特币
Aave _BTC行情
Aptos _BTC行情
RWUSD _比特币行情
SNXXB _以太坊ETH价格
Celo _币种排行
QQQB _币种排行
PAX Gold _比特币
LayerZero _比特币行情
SNXXB _比特币
StraitsX USD _BTC行情
Ethena _加密货币行情
Starknet _比特币