SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.6
1.52%
≈ ￥848.76
($1.92)
更新于 2026-11-07 16:00:02
24H 最高$133.46
24H 最低$125.02
今日开盘$126.68
24H 成交量$666.53万
流通市值$4,034.79万
24H 涨跌额($1.92)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01426 | $13.08万 | $389.18万 | 2.81% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0844 | $38.64万 | $1,864.62万 | 3.78% |
| 478 |
SCRScroll
|
$0.01853 | $0.01908 | $0.0184 | $18.96万 | $354.09万 | -0.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.32万 | — | 0.33% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.52万 | $5,089.46万 | 0.14% |
| 406 |
SPKSpark
|
$0.016302 | $0.016724 | $0.016125 | $26.88万 | $2,808.10万 | -0.89% |
| 166 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.81万 | $2,176.32万 | 0.82% |
| 595 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.02231 | $10.49万 | $1,205.47万 | -1.87% |
| 31 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,304.27万 | — | -0.31% |
| 213 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $70.13万 | $1.16亿 | -1.74% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2524 | $166.74万 | $3.03亿 | 2.41% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.12万 | — | -4.87% |
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $566.45万 | $55.43亿 | 0.52% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Filecoin _加密货币行情
比特现金 _比特币
PAX Gold _BTC行情
Ethena _加密货币行情
Zilliqa _BTC行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Thena _币种排行
Pump.fun _BTC行情
Filecoin _比特币行情
Polkadot _BTC行情
Artificial _以太坊ETH价格
KORUB _加密货币行情
Chainlink _比特币
QQQB _比特币
Aptos _以太坊ETH价格
Pepe _比特币
SNXXB _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
INTWB _BTC行情
OFFICIAL TRUMP _比特币
Ondo _币种排行
KORUB _比特币行情
Gram _加密货币行情
比特币 _加密货币行情
BFUSD _数字货币市值
BMNRB _比特币行情
Caldera _比特币行情
CyberConnect _币种排行
Near Protocol _比特币行情
Aster _BTC行情
Polkadot _比特币
Hashflow _以太坊ETH价格
Huma Finance _比特币
Gram _以太坊ETH价格
Moonriver _BTC行情