24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.0136 | $14.75万 | $389.18万 | 5.17% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0872 | $0.0887 | $0.0827 | $52.62万 | $1,864.62万 | 2.71% |
| 476 |
SCRScroll
|
$0.01866 | $0.01908 | $0.01776 | $21.47万 | $354.09万 | 2.53% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 450 |
PDDBPDDB
|
$83.08 | $84.70 | $81.98 | $24.20万 | — | -0.14% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000693 | $15.38万 | $5,089.46万 | 3.83% |
| 399 |
SPKSpark
|
$0.016339 | $0.016724 | $0.015942 | $32.32万 | $2,808.10万 | 0.41% |
| 151 |
ATAPRO
|
$0.0973 | $0.1016 | $0.0929 | $128.80万 | $2,176.32万 | 2.85% |
| 563 |
YGGYield Guild Games
|
$0.02272 | $0.0232 | $0.0217 | $15.24万 | $1,205.47万 | 2.39% |
| 39 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,306.24万 | — | -0.69% |
| 201 |
SANDThe Sandbox
|
$0.04352 | $0.04444 | $0.04178 | $85.21万 | $1.16亿 | 1.59% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 121 |
XTZTezos
|
$0.2806 | $0.2867 | $0.2394 | $179.55万 | $3.03亿 | 12.83% |
| 608 |
SECZBSECZB
|
$7.14 | $7.59 | $6.69 | $11.32万 | — | -2.33% |
| 63 |
XLM恒星币
|
$0.1551 | $0.1576 | $0.1516 | $585.89万 | $55.43亿 | 0.85% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Wrapped _BTC行情
恒星币 _比特币
达世币 _BTC行情
瑞波币 _加密货币行情
Gitcoin _数字货币市值
NFPrompt _BTC行情
Hedera _比特币行情
Aster _BTC行情
Internet _加密货币行情
Celo _BTC行情
达世币 _数字货币市值
LayerZero _比特币
SOXSB _币种排行
Plasma _币种排行
Gitcoin _加密货币行情
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
BEAMX _数字货币市值
Thena _数字货币市值
USDC _BTC行情
达世币 _加密货币行情
Quant _加密货币行情
Pepe _比特币行情
KORUB _BTC行情
LayerZero _数字货币市值
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _币种排行
波场 _加密货币行情
Ondo _比特币
艾达币 _以太坊ETH价格
First Digital _币种排行
以太坊 _比特币
SOXSB _比特币
TQQQB _数字货币市值
INTWB _比特币
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Aave _BTC行情