24H 最高$0.006796
24H 最低$0.0065
今日开盘$0.006618
24H 成交量$282.51万
流通市值$4.18亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01411 | $13.02万 | $389.18万 | 3.03% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0881 | $0.0887 | $0.0838 | $39.98万 | $1,864.62万 | 4.14% |
| 481 |
SCRScroll
|
$0.01849 | $0.01908 | $0.0184 | $19.22万 | $354.09万 | 0.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 494 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000721 | $12.50万 | $5,089.46万 | 0.97% |
| 390 |
SPKSpark
|
$0.016215 | $0.016724 | $0.016125 | $29.30万 | $2,808.10万 | -1.45% |
| 166 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.40万 | $2,176.32万 | 2.90% |
| 586 |
YGGYield Guild Games
|
$0.02255 | $0.0232 | $0.02231 | $10.91万 | $1,205.47万 | -0.79% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,344.37万 | — | -0.44% |
| 202 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $73.11万 | $1.16亿 | -1.27% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 115 |
XTZTezos
|
$0.263 | $0.2867 | $0.2484 | $166.21万 | $3.03亿 | 5.28% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.35万 | — | -4.22% |
| 57 |
XLM恒星币
|
$0.1533 | $0.1576 | $0.1516 | $569.17万 | $55.43亿 | -0.65% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Artificial _以太坊ETH价格
达世币 _数字货币市值
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Thena _BTC行情
Near Protocol _BTC行情
瑞波币 _BTC行情
QQQB _比特币
USD1 _数字货币市值
Caldera _加密货币行情
Uniswap _数字货币市值
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _比特币行情
SOXSB _以太坊ETH价格
BEAMX _加密货币行情
Celestia _加密货币行情
恒星币 _BTC行情
INTWB _以太坊ETH价格
大零币 _数字货币市值
First Digital _BTC行情
EWYB _加密货币行情
Raydium _数字货币市值
Injective _比特币行情
Uniswap _以太坊ETH价格
CyberConnect _BTC行情
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
First Digital _加密货币行情
USD1 _比特币行情
Wormhole _以太坊ETH价格
First Digital _加密货币行情
Quant _币种排行
Worldcoin _币种排行
Uniswap _比特币行情
Ether.fi _币种排行
艾达币 _比特币行情