24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.01406 | $14.31万 | $389.18万 | 3.04% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0838 | $42.02万 | $1,864.62万 | 0.58% |
| 474 |
SCRScroll
|
$0.01858 | $0.01908 | $0.01831 | $20.02万 | $354.09万 | 0.16% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
PDDBPDDB
|
$83.21 | $84.70 | $81.98 | $18.66万 | — | -0.88% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000714 | $13.47万 | $5,089.46万 | 1.11% |
| 401 |
SPKSpark
|
$0.016179 | $0.016724 | $0.016173 | $29.15万 | $2,808.10万 | -1.77% |
| 165 |
ATAPRO
|
$0.0978 | $0.1016 | $0.094 | $103.67万 | $2,176.32万 | -0.51% |
| 589 |
YGGYield Guild Games
|
$0.02252 | $0.0232 | $0.0224 | $11.29万 | $1,205.47万 | -0.66% |
| 36 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,355.87万 | — | -0.58% |
| 220 |
SANDThe Sandbox
|
$0.04302 | $0.04444 | $0.04293 | $66.59万 | $1.16亿 | -1.17% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.2678 | $0.2867 | $0.2472 | $170.62万 | $3.03亿 | 5.56% |
| 601 |
SECZBSECZB
|
$7.01 | $7.59 | $6.69 | $10.77万 | — | -5.91% |
| 60 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.152 | $561.48万 | $55.43亿 | -1.80% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Moonriver _数字货币市值
ONEchain _比特币
Thena _币种排行
First Digital _BTC行情
达世币 _比特币
艾达币 _加密货币行情
达世币 _币种排行
Zama _比特币
Worldcoin _比特币行情
BitTensor _比特币行情
QQQB _BTC行情
牛来 _BTC行情
Caldera _数字货币市值
艾达币 _比特币行情
莱特币 _加密货币行情
大零币 _比特币
Polkadot _BTC行情
Caldera _数字货币市值
应用链 _数字货币市值
Aave _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _BTC行情
SOXSB _BTC行情
Hyperliquid _BTC行情
Plasma _比特币
MarsCoin _币种排行
Filecoin _数字货币市值
波场 _币种排行
以太坊 _BTC行情
Worldcoin _比特币行情
RWUSD _比特币
BFUSD _以太坊ETH价格
Celo _BTC行情
应用链 _BTC行情
United Stables _币种排行
大零币 _比特币
SOXSB _数字货币市值
Artificial _比特币
比特币 _以太坊ETH价格