24H 最高$538.84
24H 最低$522.55
今日开盘$530.68
24H 成交量$118.56万
流通市值—
24H 涨跌额($1.91)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01407 | $12.97万 | $389.18万 | 3.91% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 305 |
OPENOpenLedger
|
$0.0878 | $0.0887 | $0.0838 | $40.28万 | $1,864.62万 | 4.03% |
| 482 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.23万 | $354.09万 | 0.65% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 489 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $18.15万 | — | 0.13% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 390 |
SPKSpark
|
$0.016248 | $0.016724 | $0.016125 | $29.27万 | $2,808.10万 | -0.58% |
| 165 |
ATAPRO
|
$0.0998 | $0.1016 | $0.094 | $95.19万 | $2,176.32万 | 2.68% |
| 586 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.02231 | $10.94万 | $1,205.47万 | 0.18% |
| 30 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,343.69万 | — | -0.47% |
| 201 |
SANDThe Sandbox
|
$0.04293 | $0.04444 | $0.04242 | $73.43万 | $1.16亿 | -0.44% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 115 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2473 | $166.34万 | $3.03亿 | 5.88% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 59 |
XLM恒星币
|
$0.1532 | $0.1576 | $0.1516 | $549.83万 | $55.43亿 | -0.33% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Official _比特币行情
Zama _加密货币行情
Hedera _币种排行
ONEchain _BTC行情
Celo _比特币行情
Official _以太坊ETH价格
Aptos _比特币行情
Avalanche _BTC行情
EUR _以太坊ETH价格
狗币 _比特币行情
Celo _加密货币行情
TQQQB _BTC行情
RWUSD _比特币行情
USD1 _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
Caldera _比特币行情
MarsCoin _比特币
Wormhole _比特币行情
NFPrompt _以太坊ETH价格
币安币 _BTC行情
大零币 _数字货币市值
币安币 _加密货币行情
Ripple USD _比特币
USD1 _币种排行
狗币 _BTC行情
Ondo _加密货币行情
Zilliqa _以太坊ETH价格
Solana _BTC行情
Pyth Network _币种排行
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aave _数字货币市值
Act I : The _BTC行情
CyberConnect _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _比特币行情