24H 最高$0.00713
24H 最低$0.00652
今日开盘$0.00677
24H 成交量$53.13万
流通市值$132.07万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01396 | $14.84万 | $389.18万 | 3.83% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0865 | $0.0887 | $0.0838 | $46.00万 | $1,864.62万 | 0.23% |
| 465 |
SCRScroll
|
$0.01862 | $0.01908 | $0.01822 | $21.02万 | $354.09万 | 1.31% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
PDDBPDDB
|
$83.27 | $84.70 | $81.98 | $20.42万 | — | 0.11% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000708 | $14.11万 | $5,089.46万 | 2.81% |
| 401 |
SPKSpark
|
$0.016291 | $0.016724 | $0.016186 | $29.80万 | $2,808.10万 | -0.93% |
| 158 |
ATAPRO
|
$0.0979 | $0.1016 | $0.094 | $114.95万 | $2,176.32万 | -1.71% |
| 566 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.0224 | $13.87万 | $1,205.47万 | 0.27% |
| 37 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,309.76万 | — | -0.69% |
| 213 |
SANDThe Sandbox
|
$0.04337 | $0.04444 | $0.04302 | $72.72万 | $1.16亿 | -0.35% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 119 |
XTZTezos
|
$0.273 | $0.2867 | $0.2472 | $172.22万 | $3.03亿 | 8.72% |
| 600 |
SECZBSECZB
|
$7 | $7.59 | $6.69 | $11.22万 | — | -5.79% |
| 61 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.152 | $559.87万 | $55.43亿 | -1.35% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
MarsCoin _币种排行
Tether Gold _比特币行情
TONToken _比特币
Wormhole _数字货币市值
牛来 _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
Bubblemaps _币种排行
Act I : The _加密货币行情
Plasma _BTC行情
恒星币 _币种排行
Zama _加密货币行情
Artificial _数字货币市值
Polkadot _加密货币行情
StraitsX USD _以太坊ETH价格
Zilliqa _BTC行情
Raydium _比特币行情
EUR _数字货币市值
Gitcoin _比特币行情
Artificial _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币
First Digital _BTC行情
QQQB _币种排行
Huma Finance _BTC行情
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
Aptos _币种排行
United Stables _数字货币市值
Wrapped _BTC行情
恒星币 _以太坊ETH价格
Wormhole _加密货币行情
BMNRB _加密货币行情
Gitcoin _比特币
Wormhole _加密货币行情
恒星币 _币种排行
达世币 _加密货币行情
BFUSD _BTC行情