24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01423 | $13.08万 | $389.18万 | 3.02% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 317 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0844 | $38.46万 | $1,864.62万 | 4.14% |
| 477 |
SCRScroll
|
$0.01854 | $0.01908 | $0.0184 | $19.04万 | $354.09万 | 0.11% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 522 |
PDDBPDDB
|
$83.25 | $84.70 | $81.98 | $15.35万 | — | 0.52% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.54万 | $5,089.46万 | 0.55% |
| 406 |
SPKSpark
|
$0.016303 | $0.016724 | $0.016125 | $26.93万 | $2,808.10万 | -1.02% |
| 166 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $94.08万 | $2,176.32万 | 1.23% |
| 595 |
YGGYield Guild Games
|
$0.02265 | $0.0232 | $0.02231 | $10.52万 | $1,205.47万 | -1.61% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,311.58万 | — | -0.29% |
| 213 |
SANDThe Sandbox
|
$0.04305 | $0.04444 | $0.04242 | $69.66万 | $1.16亿 | -1.53% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 115 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2516 | $167.31万 | $3.03亿 | 3.18% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.13万 | — | -4.86% |
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $563.45万 | $55.43亿 | 0.46% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
USD1 _BTC行情
Artificial _以太坊ETH价格
Zama _数字货币市值
Pump.fun _BTC行情
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
Sui _比特币
Hedera _加密货币行情
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
Moonriver _比特币
币安币 _币种排行
Aptos _币种排行
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Raydium _币种排行
BMNRB _BTC行情
Quant _加密货币行情
Gitcoin _数字货币市值
Avalanche _比特币
CyberConnect _加密货币行情
StraitsX USD _比特币行情
INTWB _比特币
Filecoin _加密货币行情
Polygon _数字货币市值
币安币 _比特币行情
Hedera _币种排行
LayerZero _BTC行情
NFPrompt _比特币行情
大零币 _BTC行情
Bubblemaps _比特币行情
比特现金 _币种排行
恒星币 _BTC行情
Starknet _比特币行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Aave _BTC行情
比特现金 _以太坊ETH价格