Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 15:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
RESOLVResolv
|
$0.01468 | $0.01491 | $0.01411 | $13.08万 | $389.18万 | 3.53% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 312 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.16万 | $1,864.62万 | 4.39% |
| 481 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $18.94万 | $354.09万 | 0.16% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDDB
|
$83.25 | $84.70 | $81.98 | $15.61万 | — | 0.62% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.36万 | $5,089.46万 | 1.25% |
| 398 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $27.74万 | $2,808.10万 | -0.64% |
| 164 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $94.09万 | $2,176.32万 | 1.03% |
| 589 |
YGGYield Guild Games
|
$0.02259 | $0.0232 | $0.02231 | $10.78万 | $1,205.47万 | -1.53% |
| 30 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,314.72万 | — | -0.29% |
| 212 |
SANDThe Sandbox
|
$0.04303 | $0.04444 | $0.04242 | $70.15万 | $1.16亿 | -1.42% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 115 |
XTZTezos
|
$0.2611 | $0.2867 | $0.2484 | $167.09万 | $3.03亿 | 4.73% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 55 |
XLM恒星币
|
$0.1537 | $0.1576 | $0.1516 | $563.73万 | $55.43亿 | 0.85% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Uniswap _BTC行情
Act I : The _加密货币行情
比特现金 _加密货币行情
牛来 _币种排行
Raydium _BTC行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
BMNRB _比特币行情
波场 _加密货币行情
Caldera _币种排行
Arbitrum _BTC行情
Plasma _比特币
BMNRB _币种排行
Act I : The _比特币行情
Arbitrum _加密货币行情
Pepe _比特币行情
波场 _币种排行
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _币种排行
Avalanche _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _数字货币市值
RWUSD _比特币
Avalanche _比特币行情
ONEchain _加密货币行情
Caldera _币种排行
Act I : The _以太坊ETH价格
Artificial _比特币行情
币安币 _BTC行情
SNXXB _数字货币市值
EUR _加密货币行情
莱特币 _BTC行情
TQQQB _BTC行情
First Digital _BTC行情
StraitsX USD _比特币
Zama _比特币
Plasma _比特币
Aster _比特币行情