24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 538 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.86万 | $354.09万 | -2.04% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
| 422 |
SPKSpark
|
$0.015979 | $0.016604 | $0.015953 | $21.57万 | $2,808.10万 | -3.68% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $92.14万 | $2,176.32万 | 2.08% |
| 571 |
YGGYield Guild Games
|
$0.0223 | $0.02287 | $0.02224 | $9.60万 | $1,205.47万 | -2.36% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $954.25万 | — | -0.11% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 104 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $146.88万 | $3.03亿 | -3.26% |
| 624 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.68万 | — | 1.88% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $456.34万 | $55.43亿 | -3.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Starknet _加密货币行情
MegaETH _数字货币市值
大零币 _以太坊ETH价格
Wrapped _币种排行
Pyth Network _BTC行情
Solana _数字货币市值
Ethena USDe _比特币
Ripple USD _BTC行情
BUSD _BTC行情
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
USD1 _比特币行情
Gitcoin _比特币行情
JUST _BTC行情
莱特币 _数字货币市值
Polkadot _数字货币市值
JUST _币种排行
QQQB _数字货币市值
Caldera _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
Internet _币种排行
SNXXB _比特币行情
QQQB _比特币
RNDR _比特币
Aave _加密货币行情
以太坊 _比特币行情
Worldcoin _加密货币行情
Act I : The _BTC行情
应用链 _数字货币市值
瑞波币 _币种排行
牛来 _币种排行
MegaETH _币种排行
SNXXB _加密货币行情
Mitosis _比特币行情
PAX Gold _数字货币市值
Ethena USDe _以太坊ETH价格
Official _数字货币市值