24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$51.20万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $389.18万 | 0.83% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 331 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0855 | $36.71万 | $1,864.62万 | 0.70% |
| 483 |
SCRScroll
|
$0.01841 | $0.01908 | $0.01837 | $18.53万 | $354.09万 | -2.64% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.93万 | — | 0.80% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -1.35% |
| 418 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016104 | $25.06万 | $2,808.10万 | -2.24% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 603 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.53万 | $1,205.47万 | -2.01% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,291.19万 | — | -0.30% |
| 213 |
SANDThe Sandbox
|
$0.04294 | $0.04444 | $0.04242 | $69.02万 | $1.16亿 | -1.51% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 116 |
XTZTezos
|
$0.2603 | $0.2867 | $0.2527 | $162.85万 | $3.03亿 | 2.08% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 54 |
XLM恒星币
|
$0.1534 | $0.1576 | $0.1516 | $540.93万 | $55.43亿 | -0.13% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Injective _比特币
ONEchain _BTC行情
Pyth Network _比特币行情
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
波场 _BTC行情
应用链 _比特币
Hedera _数字货币市值
Worldcoin _比特币
EUR _以太坊ETH价格
Gram _比特币行情
Ether.fi _比特币
QQQB _币种排行
莱特币 _以太坊ETH价格
Official _数字货币市值
大零币 _币种排行
Worldcoin _数字货币市值
币安人生 _以太坊ETH价格
INTWB _数字货币市值
Gram _比特币
Filecoin _币种排行
PAX Gold _比特币行情
ONEchain _币种排行
币安币 _以太坊ETH价格
恒星币 _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
币安人生 _加密货币行情
Ethena _数字货币市值
应用链 _比特币行情
Moonriver _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _数字货币市值
比特币
Aptos _数字货币市值