24H 最高$0.1141
24H 最低$0.1086
今日开盘$0.1125
24H 成交量$45.82万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
RESOLVResolv
|
$0.01469 | $0.01491 | $0.01411 | $13.04万 | $389.18万 | 3.16% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $39.54万 | $1,864.62万 | 3.66% |
| 479 |
SCRScroll
|
$0.01857 | $0.01908 | $0.0184 | $19.12万 | $354.09万 | 0.32% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 516 |
PDDBPDDB
|
$83.22 | $84.70 | $81.98 | $15.73万 | — | 0.40% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 396 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $28.22万 | $2,808.10万 | -1.20% |
| 164 |
ATAPRO
|
$0.0992 | $0.1016 | $0.094 | $93.59万 | $2,176.32万 | 1.74% |
| 594 |
YGGYield Guild Games
|
$0.02265 | $0.0232 | $0.02231 | $10.72万 | $1,205.47万 | -1.22% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,328.46万 | — | -0.36% |
| 211 |
SANDThe Sandbox
|
$0.04295 | $0.04444 | $0.04242 | $70.94万 | $1.16亿 | -1.99% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 115 |
XTZTezos
|
$0.2608 | $0.2867 | $0.2484 | $168.08万 | $3.03亿 | 4.45% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 57 |
XLM恒星币
|
$0.1538 | $0.1576 | $0.1516 | $566.16万 | $55.43亿 | 0.33% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Quant _加密货币行情
BFUSD _数字货币市值
Injective _币种排行
Tether Gold _BTC行情
Pyth Network _加密货币行情
MarsCoin _数字货币市值
莱特币 _比特币行情
RWUSD _数字货币市值
波场 _比特币
Moonriver _比特币行情
达世币 _比特币
TQQQB _以太坊ETH价格
Gitcoin _比特币
Ondo _以太坊ETH价格
Raydium _比特币
以太坊 _以太坊ETH价格
币安币 _币种排行
Aerodrome _BTC行情
BEAMX _数字货币市值
Gitcoin _币种排行
United Stables _数字货币市值
Worldcoin _BTC行情
TONToken _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币
Arbitrum _数字货币市值
Zama _币种排行
Pyth Network _币种排行
Pyth Network _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
Hyperliquid _加密货币行情
StraitsX USD _加密货币行情
Injective _币种排行
Worldcoin _比特币行情
United Stables _比特币
BMNRB _比特币
Plasma _数字货币市值