24H 最高$0.000718
24H 最低$0.000663
今日开盘$0.000675
24H 成交量$58.26万
流通市值$2,570.42万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.0136 | $14.72万 | $389.18万 | 4.80% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 279 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0827 | $51.09万 | $1,864.62万 | 1.52% |
| 479 |
SCRScroll
|
$0.01858 | $0.01908 | $0.01776 | $21.41万 | $354.09万 | 1.98% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 450 |
PDDBPDDB
|
$83.19 | $84.70 | $81.98 | $24.20万 | — | 0.01% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.31万 | $5,089.46万 | 3.40% |
| 399 |
SPKSpark
|
$0.016318 | $0.016724 | $0.015942 | $32.45万 | $2,808.10万 | 0.34% |
| 153 |
ATAPRO
|
$0.0976 | $0.1016 | $0.0929 | $127.46万 | $2,176.32万 | 3.28% |
| 565 |
YGGYield Guild Games
|
$0.02254 | $0.0232 | $0.0217 | $15.17万 | $1,205.47万 | 1.40% |
| 39 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,304.63万 | — | -0.71% |
| 201 |
SANDThe Sandbox
|
$0.04349 | $0.04444 | $0.04178 | $85.03万 | $1.16亿 | 0.86% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 121 |
XTZTezos
|
$0.2781 | $0.2867 | $0.2394 | $178.53万 | $3.03亿 | 11.82% |
| 609 |
SECZBSECZB
|
$7.1 | $7.59 | $6.69 | $11.17万 | — | -2.20% |
| 63 |
XLM恒星币
|
$0.1548 | $0.1576 | $0.1516 | $583.48万 | $55.43亿 | 0.32% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
TONToken _加密货币行情
Polygon _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _币种排行
比特现金 _加密货币行情
比特币 _以太坊ETH价格
Polygon _币种排行
币安币 _加密货币行情
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _比特币
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Sui _BTC行情
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _比特币行情
Polkadot _比特币
MarsCoin _比特币行情
Near Protocol _比特币
币安币 _币种排行
NFPrompt _BTC行情
BEAMX _币种排行
狗币 _比特币行情
Gitcoin _币种排行
LayerZero _比特币行情
LayerZero _比特币
Chainlink _比特币
Wrapped _数字货币市值
Artificial _比特币行情
比特现金 _BTC行情
Chainlink _加密货币行情
USDC _比特币
Gitcoin _加密货币行情
StraitsX USD _币种排行
SOXSB _比特币
Artificial _以太坊ETH价格
MarsCoin _BTC行情
Ether.fi _加密货币行情
Artificial _比特币