24H 最高$5.55
24H 最低$4.43
今日开盘$4.44
24H 成交量$376.35万
流通市值—
24H 涨跌额($0.97)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01381 | $14.16万 | $389.18万 | 5.29% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0838 | $46.87万 | $1,864.62万 | 3.34% |
| 468 |
SCRScroll
|
$0.01849 | $0.01908 | $0.01792 | $21.07万 | $354.09万 | 3.07% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
PDDBPDDB
|
$83.18 | $84.70 | $81.98 | $23.31万 | — | 1.07% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000699 | $14.55万 | $5,089.46万 | 4.15% |
| 403 |
SPKSpark
|
$0.016211 | $0.016724 | $0.0161 | $30.82万 | $2,808.10万 | 0.61% |
| 154 |
ATAPRO
|
$0.0972 | $0.1016 | $0.094 | $121.52万 | $2,176.32万 | -0.21% |
| 557 |
YGGYield Guild Games
|
$0.02242 | $0.0232 | $0.02193 | $14.47万 | $1,205.47万 | 2.23% |
| 39 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,296.60万 | — | -0.75% |
| 209 |
SANDThe Sandbox
|
$0.04326 | $0.04444 | $0.04211 | $76.26万 | $1.16亿 | 2.68% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 122 |
XTZTezos
|
$0.2763 | $0.2867 | $0.2459 | $168.69万 | $3.03亿 | 12.32% |
| 600 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $11.52万 | — | -2.62% |
| 62 |
XLM恒星币
|
$0.1534 | $0.1576 | $0.152 | $570.64万 | $55.43亿 | 0.20% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
LayerZero _比特币
CyberConnect _BTC行情
Celestia _以太坊ETH价格
Celo _比特币行情
METAB _BTC行情
TONToken _币种排行
Aster _BTC行情
MarsCoin _比特币行情
Wormhole _加密货币行情
Near Protocol _数字货币市值
INTWB _数字货币市值
MarsCoin _比特币
Hyperliquid _BTC行情
TONToken _比特币行情
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
Internet _数字货币市值
Chainlink _BTC行情
Ether.fi _币种排行
Celestia _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Official _比特币行情
Injective _加密货币行情
达世币 _BTC行情
Ether.fi _数字货币市值
Near Protocol _加密货币行情
Polkadot _币种排行
MarsCoin _币种排行
SOXSB _加密货币行情
莱特币 _比特币行情
Wormhole _比特币行情
BitTensor _比特币
USD1 _数字货币市值
Zama _比特币行情
恒星币 _数字货币市值
Gram _加密货币行情
Uniswap _比特币行情
USDC _比特币