24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.0054
24H 成交量$32.95万
流通市值$2,400.48万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01406 | $12.90万 | $389.18万 | 4.12% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0885 | $0.0887 | $0.0838 | $40.12万 | $1,864.62万 | 5.23% |
| 479 |
SCRScroll
|
$0.01858 | $0.01908 | $0.01831 | $19.49万 | $354.09万 | 0.81% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 488 |
PDDBPDDB
|
$83.21 | $84.70 | $81.98 | $18.30万 | — | 0.25% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.67% |
| 389 |
SPKSpark
|
$0.016225 | $0.016724 | $0.016125 | $29.58万 | $2,808.10万 | -1.28% |
| 165 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $96.35万 | $2,176.32万 | 2.90% |
| 589 |
YGGYield Guild Games
|
$0.02255 | $0.0232 | $0.02231 | $10.95万 | $1,205.47万 | -0.09% |
| 31 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,345.82万 | — | -0.47% |
| 201 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $73.85万 | $1.16亿 | -1.09% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.263 | $0.2867 | $0.2473 | $165.65万 | $3.03亿 | 6.01% |
| 613 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.41万 | — | -4.22% |
| 59 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $550.16万 | $55.43亿 | -0.52% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
BMNRB _比特币行情
比特币 _比特币行情
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Injective _BTC行情
Polkadot _BTC行情
Starknet _数字货币市值
USDC _加密货币行情
恒星币 _BTC行情
Aerodrome _数字货币市值
Avalanche _数字货币市值
Huma Finance _币种排行
以太坊 _BTC行情
EUR _比特币
Sui _比特币行情
Arbitrum _以太坊ETH价格
Thena _数字货币市值
United Stables _加密货币行情
Caldera _比特币行情
Hedera _以太坊ETH价格
Celestia _加密货币行情
EUR _币种排行
Bubblemaps _比特币行情
Moonriver _加密货币行情
Caldera _加密货币行情
Hedera _加密货币行情
Chainlink _数字货币市值
比特现金 _BTC行情
StraitsX USD _BTC行情
狗币 _数字货币市值
艾达币 _加密货币行情
LayerZero _加密货币行情
LayerZero _数字货币市值
Aave _比特币行情
Starknet _数字货币市值
QQQB _数字货币市值
Celo _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _数字货币市值