24H 最高$0.0001332
24H 最低$0.0001271
今日开盘$0.0001279
24H 成交量$18.31万
流通市值$845.77万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
RESOLVResolv
|
$0.01467 | $0.01491 | $0.01396 | $14.87万 | $389.18万 | 4.49% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0838 | $45.77万 | $1,864.62万 | 1.16% |
| 469 |
SCRScroll
|
$0.0187 | $0.01908 | $0.01822 | $20.79万 | $354.09万 | 2.13% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 479 |
PDDBPDDB
|
$83.2 | $84.70 | $81.98 | $20.22万 | — | -0.14% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000708 | $14.07万 | $5,089.46万 | 3.24% |
| 401 |
SPKSpark
|
$0.016309 | $0.016724 | $0.016186 | $29.44万 | $2,808.10万 | -0.32% |
| 160 |
ATAPRO
|
$0.098 | $0.1016 | $0.094 | $112.86万 | $2,176.32万 | -1.01% |
| 569 |
YGGYield Guild Games
|
$0.02264 | $0.0232 | $0.0224 | $13.78万 | $1,205.47万 | 0.71% |
| 37 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,309.33万 | — | -0.65% |
| 216 |
SANDThe Sandbox
|
$0.04326 | $0.04444 | $0.04302 | $71.66万 | $1.16亿 | -0.05% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.2735 | $0.2867 | $0.2472 | $173.12万 | $3.03亿 | 9.40% |
| 604 |
SECZBSECZB
|
$7.01 | $7.59 | $6.69 | $11.04万 | — | -4.50% |
| 61 |
XLM恒星币
|
$0.1542 | $0.1576 | $0.152 | $548.02万 | $55.43亿 | -0.71% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Tether Gold _币种排行
Ether.fi _以太坊ETH价格
Injective _以太坊ETH价格
Aave _比特币行情
Arbitrum _加密货币行情
Hashflow _比特币
USDC _币种排行
瑞波币 _比特币
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _比特币
Celestia _BTC行情
大零币 _比特币
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
大零币 _BTC行情
Thena _比特币行情
Polkadot _比特币
狗币 _币种排行
Celo _BTC行情
Solana _以太坊ETH价格
USD1 _数字货币市值
INTWB _加密货币行情
StraitsX USD _BTC行情
Wormhole _数字货币市值
Arbitrum _比特币
PAX Gold _比特币
EWYB _BTC行情
Starknet _以太坊ETH价格
Act I : The _数字货币市值
比特币 _币种排行
Aave _比特币
Pudgy Penguins _数字货币市值
Quant _比特币
Raydium _BTC行情
ONEchain _以太坊ETH价格
BMNRB _加密货币行情
First Digital _加密货币行情
Wormhole _比特币
Official _以太坊ETH价格