24H 最高$0.00462
24H 最低$0.00434
今日开盘$0.00434
24H 成交量$28.88万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 556 |
RESOLVResolv
|
$0.01458 | $0.01491 | $0.01434 | $13.00万 | $389.18万 | 1.67% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 482 |
SCRScroll
|
$0.01846 | $0.01908 | $0.0184 | $18.51万 | $354.09万 | -1.76% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.31万 | — | 0.22% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 408 |
SPKSpark
|
$0.01619 | $0.016724 | $0.016125 | $26.50万 | $2,808.10万 | -1.81% |
| 168 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $92.77万 | $2,176.32万 | -0.61% |
| 595 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.02231 | $10.40万 | $1,205.47万 | -2.85% |
| 30 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,304.12万 | — | -0.38% |
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 113 |
XTZTezos
|
$0.2584 | $0.2867 | $0.2527 | $165.60万 | $3.03亿 | 1.53% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 55 |
XLM恒星币
|
$0.1541 | $0.1576 | $0.1516 | $562.47万 | $55.43亿 | 0.85% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Wormhole _币种排行
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
USDC _币种排行
BEAMX _比特币行情
United Stables _币种排行
比特币 _BTC行情
StraitsX USD _加密货币行情
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _BTC行情
PAX Gold _加密货币行情
币安币 _BTC行情
达世币 _比特币行情
Gitcoin _比特币行情
Chainlink _BTC行情
艾达币 _数字货币市值
艾达币 _数字货币市值
Hashflow _以太坊ETH价格
牛来 _数字货币市值
Caldera _加密货币行情
Gitcoin _数字货币市值
Wormhole _币种排行
Hyperliquid _以太坊ETH价格
Artificial _币种排行
SOXSB _以太坊ETH价格
Ether.fi _币种排行
Hedera _比特币
SOXSB _比特币行情
达世币 _数字货币市值
Sui _比特币
United Stables _币种排行
Filecoin _以太坊ETH价格
Aster _币种排行
Pepe _比特币行情
Ether.fi _数字货币市值
TONToken _BTC行情
比特现金 _数字货币市值
恒星币 _以太坊ETH价格