24H 最高$5.90
24H 最低$5.58
今日开盘$5.81
24H 成交量$8.34万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.01404 | $14.37万 | $389.18万 | 3.70% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0838 | $43.63万 | $1,864.62万 | 1.40% |
| 472 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01831 | $20.10万 | $354.09万 | 0.71% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 483 |
PDDBPDDB
|
$83.21 | $84.70 | $81.98 | $18.80万 | — | -0.82% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000714 | $13.51万 | $5,089.46万 | 1.82% |
| 398 |
SPKSpark
|
$0.016189 | $0.016724 | $0.016186 | $29.52万 | $2,808.10万 | -1.13% |
| 164 |
ATAPRO
|
$0.098 | $0.1016 | $0.094 | $104.78万 | $2,176.32万 | -0.10% |
| 579 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.0224 | $12.12万 | $1,205.47万 | -0.31% |
| 37 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,356.58万 | — | -0.61% |
| 218 |
SANDThe Sandbox
|
$0.04293 | $0.04444 | $0.04293 | $69.00万 | $1.16亿 | -0.51% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.2672 | $0.2867 | $0.2472 | $170.96万 | $3.03亿 | 5.61% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.79万 | — | -5.14% |
| 60 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.152 | $562.87万 | $55.43亿 | -1.35% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Raydium _比特币行情
Pepe _比特币行情
Gram _数字货币市值
First Digital _加密货币行情
Hedera _数字货币市值
Tether Gold _数字货币市值
Wrapped _BTC行情
Pump.fun _数字货币市值
Aster _比特币
TQQQB _比特币行情
Chainlink _加密货币行情
SNXXB _比特币
Ethena _比特币
Gitcoin _BTC行情
BitTensor _比特币行情
Polkadot _以太坊ETH价格
Act I : The _币种排行
BitTensor _加密货币行情
SOXSB _数字货币市值
恒星币 _BTC行情
Wormhole _币种排行
Zama _加密货币行情
CyberConnect _加密货币行情
Worldcoin _比特币行情
币安币 _加密货币行情
Ripple USD _加密货币行情
Thena _数字货币市值
莱特币 _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _比特币
CyberConnect _币种排行
TQQQB _币种排行
TONToken _加密货币行情
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _数字货币市值
Ethena _比特币
ONEchain _以太坊ETH价格
Solana _加密货币行情
Aave _比特币