24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 572 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.78万 | $389.18万 | 3.91% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0827 | $54.40万 | $1,864.62万 | 0.23% |
| 465 |
SCRScroll
|
$0.0186 | $0.01908 | $0.01776 | $22.14万 | $354.09万 | 1.70% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
PDDBPDDB
|
$83.07 | $84.70 | $81.98 | $24.47万 | — | -0.38% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.15万 | $5,089.46万 | 2.96% |
| 401 |
SPKSpark
|
$0.016314 | $0.016724 | $0.015942 | $32.09万 | $2,808.10万 | -0.20% |
| 148 |
ATAPRO
|
$0.0975 | $0.1016 | $0.0929 | $130.89万 | $2,176.32万 | 2.74% |
| 565 |
YGGYield Guild Games
|
$0.02255 | $0.0232 | $0.0217 | $15.03万 | $1,205.47万 | 0.81% |
| 39 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,334.86万 | — | -0.70% |
| 200 |
SANDThe Sandbox
|
$0.04323 | $0.04444 | $0.04178 | $86.13万 | $1.16亿 | 0.61% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 122 |
XTZTezos
|
$0.2796 | $0.2867 | $0.2394 | $179.17万 | $3.03亿 | 11.57% |
| 604 |
SECZBSECZB
|
$7.11 | $7.59 | $6.69 | $11.67万 | — | -3.13% |
| 64 |
XLM恒星币
|
$0.1542 | $0.1576 | $0.1516 | $584.68万 | $55.43亿 | -0.26% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Worldcoin _币种排行
Internet _以太坊ETH价格
BEAMX _加密货币行情
Thena _数字货币市值
瑞波币 _比特币行情
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
METAB _币种排行
Chainlink _比特币
狗币 _数字货币市值
BFUSD _币种排行
Pudgy Penguins _比特币
以太坊 _以太坊ETH价格
Ripple USD _比特币
Injective _以太坊ETH价格
Aave _币种排行
Ethena _加密货币行情
Aave _币种排行
Wormhole _比特币
Avalanche _数字货币市值
TQQQB _BTC行情
SNXXB _加密货币行情
狗币 _加密货币行情
以太坊 _比特币行情
Raydium _BTC行情
狗币 _BTC行情
Solana _币种排行
Starknet _加密货币行情
莱特币 _加密货币行情
Pepe _比特币行情
Ether.fi _数字货币市值
Gitcoin _BTC行情
狗币 _以太坊ETH价格
Aptos _币种排行
瑞波币 _数字货币市值
Wrapped _加密货币行情
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
Thena _加密货币行情