24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01396 | $14.83万 | $389.18万 | 3.76% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0838 | $45.91万 | $1,864.62万 | 0.58% |
| 465 |
SCRScroll
|
$0.01863 | $0.01908 | $0.01822 | $20.96万 | $354.09万 | 1.42% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 474 |
PDDBPDDB
|
$83.27 | $84.70 | $81.98 | $20.42万 | — | 0.11% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000708 | $14.10万 | $5,089.46万 | 2.67% |
| 401 |
SPKSpark
|
$0.016291 | $0.016724 | $0.016186 | $29.77万 | $2,808.10万 | -1.05% |
| 159 |
ATAPRO
|
$0.098 | $0.1016 | $0.094 | $114.07万 | $2,176.32万 | -1.21% |
| 565 |
YGGYield Guild Games
|
$0.0226 | $0.0232 | $0.0224 | $13.81万 | $1,205.47万 | 0.27% |
| 37 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,309.82万 | — | -0.71% |
| 215 |
SANDThe Sandbox
|
$0.04334 | $0.04444 | $0.04302 | $72.29万 | $1.16亿 | -0.21% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 118 |
XTZTezos
|
$0.2732 | $0.2867 | $0.2472 | $172.86万 | $3.03亿 | 8.63% |
| 605 |
SECZBSECZB
|
$7 | $7.59 | $6.69 | $11.07万 | — | -5.28% |
| 61 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.152 | $559.13万 | $55.43亿 | -1.35% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
艾达币 _比特币
Tether Gold _BTC行情
SOXSB _数字货币市值
Aave _加密货币行情
瑞波币 _数字货币市值
艾达币 _币种排行
Pepe _数字货币市值
BMNRB _比特币行情
Avalanche _比特币行情
Aster _数字货币市值
以太坊 _数字货币市值
Pudgy Penguins _比特币行情
Internet _比特币
Gitcoin _比特币
Celestia _加密货币行情
Artificial _BTC行情
PAX Gold _加密货币行情
Uniswap _数字货币市值
达世币 _BTC行情
Gram _比特币
USDC _比特币
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Aptos _币种排行
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
QQQB _加密货币行情
RWUSD _币种排行
波场 _币种排行
Sui _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aerodrome _币种排行
牛来 _BTC行情
莱特币 _比特币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Internet _BTC行情
Chainlink _加密货币行情