24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.72万 | $389.18万 | 5.34% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0868 | $0.0887 | $0.0827 | $50.02万 | $1,864.62万 | 2.36% |
| 478 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01776 | $21.34万 | $354.09万 | 2.54% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
PDDBPDDB
|
$83.23 | $84.70 | $81.98 | $24.02万 | — | 0.25% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.14万 | $5,089.46万 | 3.69% |
| 400 |
SPKSpark
|
$0.016279 | $0.016724 | $0.015942 | $32.41万 | $2,808.10万 | 0.81% |
| 156 |
ATAPRO
|
$0.0972 | $0.1016 | $0.094 | $122.45万 | $2,176.32万 | 0.00% |
| 566 |
YGGYield Guild Games
|
$0.02251 | $0.0232 | $0.0217 | $15.05万 | $1,205.47万 | 1.35% |
| 39 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,302.02万 | — | -0.67% |
| 198 |
SANDThe Sandbox
|
$0.04329 | $0.04444 | $0.04178 | $84.50万 | $1.16亿 | 1.69% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 121 |
XTZTezos
|
$0.2776 | $0.2867 | $0.2394 | $179.13万 | $3.03亿 | 12.21% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.55万 | — | -3.54% |
| 64 |
XLM恒星币
|
$0.1543 | $0.1576 | $0.1516 | $581.76万 | $55.43亿 | 0.46% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Polygon _加密货币行情
Zilliqa _数字货币市值
USD1 _BTC行情
United Stables _加密货币行情
ONEchain _BTC行情
Caldera _比特币行情
First Digital _比特币
Wrapped _比特币行情
OFFICIAL TRUMP _比特币
Raydium _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _比特币行情
波场 _数字货币市值
狗币 _币种排行
INTWB _币种排行
Worldcoin _BTC行情
Ether.fi _比特币行情
Quant _币种排行
SOXSB _比特币
DRAMB _比特币
Plasma _比特币
INTWB _加密货币行情
艾达币 _加密货币行情
Wrapped _以太坊ETH价格
狗币 _BTC行情
NBISB _加密货币行情
Sui _BTC行情
币安币 _数字货币市值
Gram _币种排行
Aerodrome _比特币
Aave _加密货币行情
Ripple USD _BTC行情
Hedera _以太坊ETH价格
币安币 _币种排行
恒星币 _比特币行情
Chainlink _以太坊ETH价格
达世币 _比特币行情
SNXXB _以太坊ETH价格
Pepe _加密货币行情