24H 最高$218.71
24H 最低$211.53
今日开盘$218.03
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$4.00)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01437 | $13.00万 | $389.18万 | -1.10% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 346 |
OPENOpenLedger
|
$0.0854 | $0.0887 | $0.0853 | $34.39万 | $1,864.62万 | -2.29% |
| 528 |
SCRScroll
|
$0.01833 | $0.01901 | $0.01823 | $15.08万 | $354.09万 | -2.71% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.87万 | — | 0.50% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 415 |
SPKSpark
|
$0.016027 | $0.016724 | $0.015995 | $25.99万 | $2,808.10万 | -3.10% |
| 177 |
ATAPRO
|
$0.099 | $0.1016 | $0.094 | $86.16万 | $2,176.32万 | 0.20% |
| 606 |
YGGYield Guild Games
|
$0.02242 | $0.0231 | $0.02231 | $9.29万 | $1,205.47万 | -1.93% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,274.61万 | — | -0.30% |
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $68.47万 | $1.16亿 | -2.30% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2527 | $162.38万 | $3.03亿 | 2.04% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $562.33万 | $55.43亿 | -1.16% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Wrapped _BTC行情
BitTensor _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币
USD1 _币种排行
Tether Gold _比特币
应用链 _加密货币行情
Aster _BTC行情
Ether.fi _币种排行
Solana _加密货币行情
United Stables _币种排行
Polygon _币种排行
Raydium _比特币行情
BEAMX _数字货币市值
Tether Gold _币种排行
Zama _比特币
Tether Gold _BTC行情
Zama _比特币行情
PAX Gold _BTC行情
ONEchain _币种排行
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Ethena _比特币
BitTensor _比特币行情
CyberConnect _BTC行情
ONEchain _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
EUR _币种排行
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
牛来 _币种排行
Pump.fun _BTC行情
Zama _比特币
Starknet _比特币