24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.75万 | $389.18万 | 5.26% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 281 |
OPENOpenLedger
|
$0.0868 | $0.0887 | $0.0827 | $50.28万 | $1,864.62万 | 2.36% |
| 479 |
SCRScroll
|
$0.01855 | $0.01908 | $0.01776 | $21.37万 | $354.09万 | 2.15% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
PDDBPDDB
|
$83.11 | $84.70 | $81.98 | $24.18万 | — | -0.12% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.27万 | $5,089.46万 | 3.69% |
| 400 |
SPKSpark
|
$0.016279 | $0.016724 | $0.015942 | $32.43万 | $2,808.10万 | 0.72% |
| 155 |
ATAPRO
|
$0.097 | $0.1016 | $0.094 | $124.79万 | $2,176.32万 | 1.25% |
| 565 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.0217 | $15.07万 | $1,205.47万 | 1.99% |
| 39 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,299.90万 | — | -0.67% |
| 199 |
SANDThe Sandbox
|
$0.04336 | $0.04444 | $0.04178 | $84.79万 | $1.16亿 | 2.12% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 120 |
XTZTezos
|
$0.2757 | $0.2867 | $0.2394 | $179.84万 | $3.03亿 | 11.08% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.55万 | — | -3.28% |
| 63 |
XLM恒星币
|
$0.1546 | $0.1576 | $0.1516 | $583.92万 | $55.43亿 | 0.78% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
LayerZero _币种排行
Worldcoin _BTC行情
DRAMB _BTC行情
以太坊 _BTC行情
Raydium _比特币行情
Caldera _BTC行情
INTWB _以太坊ETH价格
Huma Finance _加密货币行情
Act I : The _BTC行情
Uniswap _BTC行情
Gram _以太坊ETH价格
Zilliqa _BTC行情
Act I : The _数字货币市值
First Digital _BTC行情
NFPrompt _加密货币行情
比特现金 _BTC行情
NFPrompt _数字货币市值
狗币 _BTC行情
Sui _以太坊ETH价格
Thena _比特币
MarsCoin _币种排行
Ondo _数字货币市值
Raydium _数字货币市值
Ethena _数字货币市值
Pepe _以太坊ETH价格
Polygon _加密货币行情
CyberConnect _比特币行情
Tether Gold _比特币
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _比特币行情
Hedera _数字货币市值
Aster _加密货币行情
EUR _币种排行
Act I : The _比特币行情
NBISB _币种排行
TONToken _比特币行情
Raydium _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _币种排行