24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01396 | $14.86万 | $389.18万 | 4.79% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0872 | $0.0887 | $0.0838 | $45.38万 | $1,864.62万 | 1.99% |
| 467 |
SCRScroll
|
$0.01871 | $0.01908 | $0.01822 | $20.77万 | $354.09万 | 2.46% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 478 |
PDDBPDDB
|
$83.17 | $84.70 | $81.98 | $20.19万 | — | -0.13% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000708 | $14.06万 | $5,089.46万 | 3.24% |
| 404 |
SPKSpark
|
$0.016299 | $0.016724 | $0.016186 | $29.23万 | $2,808.10万 | -0.19% |
| 160 |
ATAPRO
|
$0.098 | $0.1016 | $0.094 | $112.61万 | $2,176.32万 | -0.81% |
| 569 |
YGGYield Guild Games
|
$0.02266 | $0.0232 | $0.0224 | $13.76万 | $1,205.47万 | 0.89% |
| 37 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,310.36万 | — | -0.63% |
| 216 |
SANDThe Sandbox
|
$0.04329 | $0.04444 | $0.04302 | $71.46万 | $1.16亿 | 0.02% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.2713 | $0.2867 | $0.2472 | $172.96万 | $3.03亿 | 8.96% |
| 601 |
SECZBSECZB
|
$7 | $7.59 | $6.69 | $11.03万 | — | -4.63% |
| 61 |
XLM恒星币
|
$0.1542 | $0.1576 | $0.152 | $558.19万 | $55.43亿 | -0.45% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Artificial _BTC行情
Celestia _数字货币市值
BMNRB _币种排行
Avalanche _数字货币市值
以太坊 _BTC行情
Hyperliquid _加密货币行情
恒星币 _比特币行情
Wrapped _比特币行情
Uniswap _币种排行
比特现金 _以太坊ETH价格
BMNRB _BTC行情
大零币 _以太坊ETH价格
Gram _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Solana _比特币
INTWB _BTC行情
Celo _数字货币市值
RWUSD _数字货币市值
Aave _数字货币市值
TONToken _加密货币行情
StraitsX USD _BTC行情
Act I : The _比特币
Huma Finance _以太坊ETH价格
Ondo _比特币
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
大零币 _币种排行
Artificial _BTC行情
USD1 _币种排行
Act I : The _加密货币行情
波场 _数字货币市值
BMNRB _BTC行情
波场 _以太坊ETH价格
Thena _比特币行情
应用链 _BTC行情
莱特币 _加密货币行情