24H 最高$0.01571
24H 最低$0.01467
今日开盘$0.01492
24H 成交量$21.51万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.71万 | $389.18万 | 5.26% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0865 | $0.0887 | $0.0827 | $50.75万 | $1,864.62万 | 2.37% |
| 478 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01776 | $21.40万 | $354.09万 | 2.32% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 449 |
PDDBPDDB
|
$83.19 | $84.70 | $81.98 | $24.20万 | — | 0.01% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.29万 | $5,089.46万 | 3.69% |
| 400 |
SPKSpark
|
$0.016318 | $0.016724 | $0.015942 | $32.31万 | $2,808.10万 | 0.73% |
| 153 |
ATAPRO
|
$0.0973 | $0.1016 | $0.0929 | $127.21万 | $2,176.32万 | 3.95% |
| 566 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.0217 | $15.00万 | $1,205.47万 | 1.81% |
| 39 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,309.89万 | — | -0.69% |
| 201 |
SANDThe Sandbox
|
$0.0434 | $0.04444 | $0.04178 | $84.89万 | $1.16亿 | 1.83% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 121 |
XTZTezos
|
$0.2768 | $0.2867 | $0.2394 | $179.09万 | $3.03亿 | 11.61% |
| 603 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.68万 | — | -2.48% |
| 63 |
XLM恒星币
|
$0.1545 | $0.1576 | $0.1516 | $584.05万 | $55.43亿 | 0.52% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Filecoin _比特币行情
Sui _BTC行情
NFPrompt _加密货币行情
Thena _加密货币行情
Chainlink _加密货币行情
KORUB _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _数字货币市值
TONToken _数字货币市值
NBISB _比特币
BitTensor _数字货币市值
Hyperliquid _数字货币市值
SNXXB _BTC行情
SOXSB _比特币行情
SNXXB _比特币
恒星币 _BTC行情
MRVLB _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Plasma _比特币行情
瑞波币 _加密货币行情
BMNRB _数字货币市值
比特币
Polkadot _币种排行
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _数字货币市值
Celestia _数字货币市值
狗币 _加密货币行情
Aptos _BTC行情
BEAMX _比特币
Pump.fun _比特币行情
Huma Finance _数字货币市值
INTWB _BTC行情
艾达币 _加密货币行情
TQQQB _BTC行情
CyberConnect _比特币行情
PAX Gold _比特币
牛来 _以太坊ETH价格