24H 最高$0.1003
24H 最低$0.0951
今日开盘$0.0992
24H 成交量$61.25万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
RESOLVResolv
|
$0.01452 | $0.01491 | $0.01406 | $12.69万 | $389.18万 | 2.76% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0863 | $0.0887 | $0.0838 | $41.42万 | $1,864.62万 | 1.17% |
| 476 |
SCRScroll
|
$0.01847 | $0.01908 | $0.01831 | $19.90万 | $354.09万 | 0.16% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 486 |
PDDBPDDB
|
$83.15 | $84.70 | $81.98 | $18.39万 | — | 0.28% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
TURBOTurbo
|
$0.000725 | $0.000747 | $0.000715 | $13.22万 | $5,089.46万 | 1.12% |
| 391 |
SPKSpark
|
$0.016162 | $0.016724 | $0.016125 | $29.89万 | $2,808.10万 | -2.09% |
| 167 |
ATAPRO
|
$0.0994 | $0.1016 | $0.094 | $98.89万 | $2,176.32万 | -0.50% |
| 591 |
YGGYield Guild Games
|
$0.02243 | $0.0232 | $0.02231 | $11.04万 | $1,205.47万 | -1.75% |
| 34 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,358.38万 | — | -0.48% |
| 217 |
SANDThe Sandbox
|
$0.04262 | $0.04444 | $0.04242 | $67.01万 | $1.16亿 | -1.25% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.2649 | $0.2867 | $0.2472 | $169.26万 | $3.03亿 | 5.24% |
| 613 |
SECZBSECZB
|
$7.01 | $7.59 | $6.69 | $9.62万 | — | -5.01% |
| 59 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $558.06万 | $55.43亿 | -1.87% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
USDC _比特币行情
Aave _比特币
ONEchain _比特币
Polygon _比特币行情
ONEchain _加密货币行情
Artificial _比特币
EWYB _加密货币行情
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
EUR _加密货币行情
BFUSD _币种排行
CyberConnect _比特币
Uniswap _数字货币市值
Celo _数字货币市值
QQQB _币种排行
USDC _数字货币市值
USD1 _BTC行情
波场 _数字货币市值
Hyperliquid _以太坊ETH价格
比特币
TONToken _加密货币行情
Sui _比特币行情
Polkadot _以太坊ETH价格
Moonriver _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
Hedera _加密货币行情
Plasma _BTC行情
Quant _以太坊ETH价格
Aerodrome _币种排行
Injective _加密货币行情
Aerodrome _比特币行情
比特币 _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Zama _以太坊ETH价格
EWYB _数字货币市值
SNXXB _数字货币市值
Gram _比特币