24H 最高$0.0792
24H 最低$0.0692
今日开盘$0.0724
24H 成交量$129.20万
流通市值$1,226.02万
24H 涨跌额($0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 572 |
RESOLVResolv
|
$0.01467 | $0.01491 | $0.0136 | $14.63万 | $389.18万 | 4.56% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0827 | $54.74万 | $1,864.62万 | 1.17% |
| 466 |
SCRScroll
|
$0.01867 | $0.01908 | $0.01776 | $22.17万 | $354.09万 | 2.53% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
PDDBPDDB
|
$83.07 | $84.70 | $81.98 | $24.48万 | — | -0.38% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.14万 | $5,089.46万 | 3.40% |
| 403 |
SPKSpark
|
$0.016354 | $0.016724 | $0.015942 | $31.94万 | $2,808.10万 | 0.19% |
| 148 |
ATAPRO
|
$0.0976 | $0.1016 | $0.0929 | $133.19万 | $2,176.32万 | 1.67% |
| 565 |
YGGYield Guild Games
|
$0.02266 | $0.0232 | $0.0217 | $15.06万 | $1,205.47万 | 1.80% |
| 39 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,341.49万 | — | -0.68% |
| 200 |
SANDThe Sandbox
|
$0.04339 | $0.04444 | $0.04178 | $86.05万 | $1.16亿 | 1.33% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 122 |
XTZTezos
|
$0.2778 | $0.2867 | $0.2394 | $179.10万 | $3.03亿 | 11.57% |
| 604 |
SECZBSECZB
|
$7.12 | $7.59 | $6.69 | $11.74万 | — | -3.26% |
| 65 |
XLM恒星币
|
$0.1544 | $0.1576 | $0.1516 | $578.42万 | $55.43亿 | 0.20% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
瑞波币 _比特币行情
大零币 _数字货币市值
大零币 _BTC行情
艾达币 _以太坊ETH价格
Internet _BTC行情
Aster _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _数字货币市值
Injective _以太坊ETH价格
Hedera _加密货币行情
Ondo _BTC行情
CyberConnect _数字货币市值
Plasma _比特币行情
大零币 _币种排行
Internet _以太坊ETH价格
BEAMX _数字货币市值
Gram _比特币
波场 _币种排行
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Wormhole _BTC行情
Gitcoin _币种排行
SOXSB _比特币行情
NBISB _加密货币行情
比特币 _BTC行情
Raydium _数字货币市值
LayerZero _比特币
Ripple USD _加密货币行情
Near Protocol _加密货币行情
United Stables _比特币
Tether Gold _加密货币行情
Chainlink _加密货币行情
BEAMX _BTC行情
Avalanche _加密货币行情
Thena _加密货币行情
瑞波币 _比特币
StraitsX USD _BTC行情
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格