24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$265.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01406 | $12.95万 | $389.18万 | 3.91% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $41.24万 | $1,864.62万 | 3.66% |
| 479 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01831 | $19.51万 | $354.09万 | 1.14% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 487 |
PDDBPDDB
|
$83.19 | $84.70 | $81.98 | $18.33万 | — | 0.17% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.81% |
| 386 |
SPKSpark
|
$0.016226 | $0.016724 | $0.016125 | $29.85万 | $2,808.10万 | -1.24% |
| 167 |
ATAPRO
|
$0.0998 | $0.1016 | $0.094 | $96.00万 | $2,176.32万 | 2.99% |
| 588 |
YGGYield Guild Games
|
$0.02253 | $0.0232 | $0.02231 | $10.98万 | $1,205.47万 | -0.57% |
| 32 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,332.47万 | — | -0.47% |
| 199 |
SANDThe Sandbox
|
$0.04271 | $0.04444 | $0.04242 | $74.43万 | $1.16亿 | -1.48% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.2635 | $0.2867 | $0.2472 | $165.70万 | $3.03亿 | 6.29% |
| 615 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $9.43万 | — | -4.36% |
| 59 |
XLM恒星币
|
$0.1524 | $0.1576 | $0.1516 | $550.86万 | $55.43亿 | -0.72% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Huma Finance _比特币
Zilliqa _比特币
Starknet _比特币行情
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _数字货币市值
Chainlink _比特币行情
INTWB _BTC行情
瑞波币 _比特币
First Digital _数字货币市值
BEAMX _数字货币市值
TONToken _币种排行
United Stables _比特币
Wormhole _BTC行情
币安币 _比特币
StraitsX USD _币种排行
KORUB _数字货币市值
Aave _比特币
RWUSD _比特币
Ethena _数字货币市值
StraitsX USD _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Pyth Network _比特币行情
Near Protocol _以太坊ETH价格
Aave _数字货币市值
Zama _加密货币行情
CyberConnect _BTC行情
Avalanche _比特币行情
Polygon _比特币行情
Zilliqa _数字货币市值
Caldera _比特币行情
Pepe _比特币
Polygon _比特币
KORUB _以太坊ETH价格
Quant _比特币
Tether Gold _BTC行情
Huma Finance _数字货币市值
Ripple USD _BTC行情