24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01411 | $12.93万 | $389.18万 | 2.81% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.95万 | $1,864.62万 | 3.90% |
| 480 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.24万 | $354.09万 | 0.27% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 493 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $28.76万 | $2,808.10万 | -1.43% |
| 164 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.29万 | $2,176.32万 | 3.22% |
| 590 |
YGGYield Guild Games
|
$0.0226 | $0.0232 | $0.02231 | $10.74万 | $1,205.47万 | -0.57% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,344.44万 | — | -0.41% |
| 205 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $72.19万 | $1.16亿 | -1.88% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 115 |
XTZTezos
|
$0.2635 | $0.2867 | $0.2484 | $165.70万 | $3.03亿 | 4.98% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 57 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.1516 | $570.61万 | $55.43亿 | -0.39% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
Aave _加密货币行情
Bubblemaps _BTC行情
BEAMX _BTC行情
Polygon _BTC行情
艾达币 _加密货币行情
Hedera _币种排行
Ether.fi _币种排行
Moonriver _比特币行情
Tether Gold _BTC行情
狗币 _BTC行情
Worldcoin _比特币行情
艾达币 _数字货币市值
Filecoin _比特币
Moonriver _比特币
Injective _BTC行情
ONEchain _比特币行情
Celestia _比特币
Hedera _BTC行情
KORUB _币种排行
ONEchain _比特币
波场 _比特币行情
USD1 _以太坊ETH价格
币安币 _比特币
达世币 _币种排行
RWUSD _币种排行
瑞波币 _币种排行
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _比特币
Moonriver _比特币
KORUB _加密货币行情
Polygon _加密货币行情
Arbitrum _BTC行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
BMNRB _比特币行情