24H 最高$0.00612
24H 最低$0.00584
今日开盘$0.0059
24H 成交量$11.11万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $389.18万 | 0.83% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 331 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0855 | $36.71万 | $1,864.62万 | 0.70% |
| 483 |
SCRScroll
|
$0.01841 | $0.01908 | $0.01837 | $18.53万 | $354.09万 | -2.64% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.93万 | — | 0.80% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -1.35% |
| 418 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016104 | $25.06万 | $2,808.10万 | -2.24% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 603 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.53万 | $1,205.47万 | -2.01% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,291.19万 | — | -0.30% |
| 213 |
SANDThe Sandbox
|
$0.04294 | $0.04444 | $0.04242 | $69.02万 | $1.16亿 | -1.51% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 116 |
XTZTezos
|
$0.2603 | $0.2867 | $0.2527 | $162.85万 | $3.03亿 | 2.08% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 54 |
XLM恒星币
|
$0.1534 | $0.1576 | $0.1516 | $540.93万 | $55.43亿 | -0.13% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
应用链 _数字货币市值
MarsCoin _加密货币行情
恒星币 _比特币
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Aave _BTC行情
TQQQB _BTC行情
TQQQB _币种排行
BFUSD _数字货币市值
Pump.fun _BTC行情
比特币 _BTC行情
BMNRB _BTC行情
QQQB _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币
Aave _BTC行情
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Celo _币种排行
Bubblemaps _比特币行情
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aster _币种排行
Bubblemaps _比特币行情
EUR _币种排行
恒星币 _加密货币行情
Polygon _以太坊ETH价格
比特现金 _比特币
LayerZero _BTC行情
USDC _以太坊ETH价格
Arbitrum _BTC行情
Solana _加密货币行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格