24H 最高$0.01482
24H 最低$0.01321
今日开盘$0.01349
24H 成交量$34.33万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
RESOLVResolv
|
$0.0146 | $0.01491 | $0.0136 | $14.71万 | $389.18万 | 5.04% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0827 | $50.21万 | $1,864.62万 | 2.24% |
| 477 |
SCRScroll
|
$0.01855 | $0.01908 | $0.01776 | $21.35万 | $354.09万 | 2.09% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
PDDBPDDB
|
$83.11 | $84.70 | $81.98 | $24.11万 | — | -0.06% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.23万 | $5,089.46万 | 3.69% |
| 400 |
SPKSpark
|
$0.016279 | $0.016724 | $0.015942 | $32.42万 | $2,808.10万 | 0.55% |
| 156 |
ATAPRO
|
$0.097 | $0.1016 | $0.094 | $123.80万 | $2,176.32万 | 1.46% |
| 565 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.0217 | $15.05万 | $1,205.47万 | 1.53% |
| 39 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,300.66万 | — | -0.68% |
| 199 |
SANDThe Sandbox
|
$0.04339 | $0.04444 | $0.04178 | $84.88万 | $1.16亿 | 2.17% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 120 |
XTZTezos
|
$0.2757 | $0.2867 | $0.2394 | $180.17万 | $3.03亿 | 11.21% |
| 606 |
SECZBSECZB
|
$7.09 | $7.59 | $6.69 | $11.55万 | — | -3.14% |
| 63 |
XLM恒星币
|
$0.1545 | $0.1576 | $0.1516 | $582.82万 | $55.43亿 | 0.72% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Zilliqa _BTC行情
达世币 _BTC行情
Polkadot _BTC行情
Internet _币种排行
Wrapped _比特币
METAB _数字货币市值
Bubblemaps _比特币行情
SNXXB _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
Arbitrum _比特币
Quant _BTC行情
Arbitrum _BTC行情
Quant _币种排行
Ondo _BTC行情
波场 _加密货币行情
TONToken _比特币
Gram _比特币行情
Pudgy Penguins _比特币行情
Quant _数字货币市值
QQQB _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
DRAMB _比特币
牛来 _币种排行
METAB _比特币行情
Filecoin _加密货币行情
SNXXB _数字货币市值
Hyperliquid _比特币
Sui _比特币行情
Artificial _数字货币市值
First Digital _比特币行情
SOXSB _以太坊ETH价格
Aave _数字货币市值
First Digital _比特币
DRAMB _加密货币行情
Caldera _加密货币行情
Polkadot _比特币行情