24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.01407 | $12.95万 | $389.18万 | 3.18% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 305 |
OPENOpenLedger
|
$0.0884 | $0.0887 | $0.0838 | $40.05万 | $1,864.62万 | 4.00% |
| 480 |
SCRScroll
|
$0.01858 | $0.01908 | $0.01837 | $19.15万 | $354.09万 | 0.49% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 488 |
PDDBPDDB
|
$83.11 | $84.70 | $81.98 | $18.22万 | — | 0.07% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $29.20万 | $2,808.10万 | -1.18% |
| 165 |
ATAPRO
|
$0.1005 | $0.1016 | $0.094 | $95.53万 | $2,176.32万 | 3.40% |
| 588 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.02231 | $10.92万 | $1,205.47万 | -0.75% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,336.25万 | — | -0.47% |
| 202 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $73.69万 | $1.16亿 | -0.90% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 115 |
XTZTezos
|
$0.264 | $0.2867 | $0.2473 | $166.17万 | $3.03亿 | 6.28% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 59 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $546.33万 | $55.43亿 | -0.78% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Aster _数字货币市值
Solana _加密货币行情
波场 _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _币种排行
Sui _币种排行
大零币 _数字货币市值
Chainlink _比特币
Aster _比特币
币安币 _币种排行
Thena _BTC行情
BFUSD _BTC行情
Aptos _比特币
Celo _数字货币市值
Uniswap _币种排行
BitTensor _币种排行
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
USD1 _比特币行情
Zilliqa _币种排行
恒星币 _数字货币市值
Ondo _加密货币行情
莱特币 _比特币
TQQQB _BTC行情
Official _比特币
Celo _比特币
Official _加密货币行情
Moonriver _币种排行
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
CyberConnect _币种排行
比特币
NFPrompt _数字货币市值
Polkadot _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
Plasma _加密货币行情
Ondo _数字货币市值
SNXXB _比特币