24H 最高$0.722
24H 最低$0.669
今日开盘$0.67
24H 成交量$16.53万
流通市值$454.38万
24H 涨跌额($0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
RESOLVResolv
|
$0.01453 | $0.01491 | $0.01376 | $14.25万 | $389.18万 | 5.44% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0838 | $47.55万 | $1,864.62万 | 3.09% |
| 469 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01791 | $21.04万 | $354.09万 | 3.63% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
PDDBPDDB
|
$83.18 | $84.70 | $81.98 | $23.50万 | — | 0.87% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000699 | $14.64万 | $5,089.46万 | 3.70% |
| 398 |
SPKSpark
|
$0.016216 | $0.016724 | $0.0161 | $31.27万 | $2,808.10万 | 0.38% |
| 154 |
ATAPRO
|
$0.0966 | $0.1016 | $0.094 | $118.81万 | $2,176.32万 | -0.82% |
| 557 |
YGGYield Guild Games
|
$0.02244 | $0.0232 | $0.02188 | $14.64万 | $1,205.47万 | 2.37% |
| 39 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,294.62万 | — | -0.72% |
| 205 |
SANDThe Sandbox
|
$0.04319 | $0.04444 | $0.04209 | $77.91万 | $1.16亿 | 2.03% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 121 |
XTZTezos
|
$0.2779 | $0.2867 | $0.2451 | $171.62万 | $3.03亿 | 13.34% |
| 600 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $11.53万 | — | -3.02% |
| 63 |
XLM恒星币
|
$0.1536 | $0.1576 | $0.152 | $572.04万 | $55.43亿 | 0.07% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
BEAMX _加密货币行情
莱特币 _BTC行情
SNXXB _比特币
比特币
USD1 _比特币
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _比特币
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
BMNRB _比特币行情
USDC _BTC行情
Arbitrum _以太坊ETH价格
KORUB _币种排行
Aave _BTC行情
INTWB _数字货币市值
INTWB _币种排行
Sui _币种排行
Sui _数字货币市值
Uniswap _比特币行情
USD1 _以太坊ETH价格
Sui _数字货币市值
EWYB _币种排行
比特币 _数字货币市值
恒星币 _加密货币行情
币安币 _比特币行情
BEAMX _比特币
BFUSD _比特币
莱特币 _加密货币行情
Quant _比特币
Aster _BTC行情
Filecoin _以太坊ETH价格
Quant _比特币行情
达世币 _加密货币行情
BitTensor _数字货币市值
Solana _以太坊ETH价格
RWUSD _比特币行情
TQQQB _币种排行
EUR _加密货币行情