24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.2284
24H 成交量$20.61万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
RESOLVResolv
|
$0.01459 | $0.01491 | $0.0136 | $14.92万 | $389.18万 | 2.82% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0827 | $55.83万 | $1,864.62万 | 0.00% |
| 467 |
SCRScroll
|
$0.01861 | $0.01908 | $0.01776 | $22.50万 | $354.09万 | 1.25% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 450 |
PDDBPDDB
|
$83.24 | $84.70 | $81.98 | $25.06万 | — | -0.82% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000693 | $16.05万 | $5,089.46万 | 2.10% |
| 403 |
SPKSpark
|
$0.01634 | $0.016724 | $0.015942 | $32.17万 | $2,808.10万 | -0.44% |
| 149 |
ATAPRO
|
$0.0986 | $0.1016 | $0.0929 | $134.58万 | $2,176.32万 | 1.65% |
| 569 |
YGGYield Guild Games
|
$0.02262 | $0.0232 | $0.0217 | $15.07万 | $1,205.47万 | 0.67% |
| 42 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,326.74万 | — | -0.74% |
| 197 |
SANDThe Sandbox
|
$0.04356 | $0.04444 | $0.04178 | $88.01万 | $1.16亿 | 0.51% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 122 |
XTZTezos
|
$0.2787 | $0.2867 | $0.2394 | $181.11万 | $3.03亿 | 10.95% |
| 609 |
SECZBSECZB
|
$6.98 | $7.59 | $6.69 | $11.63万 | — | -5.16% |
| 66 |
XLM恒星币
|
$0.1546 | $0.1576 | $0.1516 | $586.72万 | $55.43亿 | -0.58% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Celo _以太坊ETH价格
艾达币 _数字货币市值
Solana _数字货币市值
Ethena _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
Sui _BTC行情
Worldcoin _币种排行
EUR _数字货币市值
NBISB _以太坊ETH价格
MRVLB _币种排行
Celestia _币种排行
Zama _数字货币市值
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
币安币 _比特币
AAOIB _数字货币市值
PAX Gold _BTC行情
Raydium _以太坊ETH价格
TQQQB _币种排行
BFUSD _币种排行
Gitcoin _数字货币市值
Polkadot _比特币
比特现金 _数字货币市值
瑞波币 _比特币行情
Tether Gold _BTC行情
瑞波币 _数字货币市值
Ripple USD _币种排行
MRVLB _加密货币行情
Zama _币种排行
Ethena _BTC行情
达世币 _加密货币行情
Act I : The _比特币
Pepe _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
AAOIB _BTC行情