24H 最高$3.17
24H 最低$3.06
今日开盘$3.09
24H 成交量$4.48万
流通市值—
24H 涨跌额($0.03)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
RESOLVResolv
|
$0.01459 | $0.01491 | $0.01385 | $14.15万 | $389.18万 | 4.66% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0867 | $0.0887 | $0.0838 | $46.54万 | $1,864.62万 | 2.85% |
| 465 |
SCRScroll
|
$0.01862 | $0.01908 | $0.01797 | $21.25万 | $354.09万 | 3.62% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 450 |
PDDBPDDB
|
$83.18 | $84.70 | $81.98 | $23.06万 | — | 0.73% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000702 | $14.41万 | $5,089.46万 | 4.13% |
| 405 |
SPKSpark
|
$0.016239 | $0.016724 | $0.016186 | $30.36万 | $2,808.10万 | 0.31% |
| 156 |
ATAPRO
|
$0.0977 | $0.1016 | $0.094 | $118.75万 | $2,176.32万 | -1.41% |
| 557 |
YGGYield Guild Games
|
$0.02249 | $0.0232 | $0.02204 | $14.42万 | $1,205.47万 | 1.90% |
| 39 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,286.89万 | — | -0.75% |
| 212 |
SANDThe Sandbox
|
$0.04323 | $0.04444 | $0.04233 | $75.18万 | $1.16亿 | 2.10% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 122 |
XTZTezos
|
$0.2755 | $0.2867 | $0.2467 | $169.09万 | $3.03亿 | 11.40% |
| 601 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $11.35万 | — | -3.68% |
| 61 |
XLM恒星币
|
$0.1533 | $0.1576 | $0.152 | $568.06万 | $55.43亿 | 0.20% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Gram _币种排行
艾达币 _加密货币行情
Ethena _比特币行情
Artificial _比特币行情
United Stables _数字货币市值
StraitsX USD _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Ripple USD _比特币
Huma Finance _以太坊ETH价格
Zama _币种排行
币安币 _以太坊ETH价格
Thena _比特币
QQQB _BTC行情
以太坊 _比特币行情
Chainlink _BTC行情
KORUB _比特币
SOXSB _比特币
SOXSB _数字货币市值
Uniswap _以太坊ETH价格
Zilliqa _以太坊ETH价格
EWYB _加密货币行情
BMNRB _BTC行情
USD1 _比特币行情
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Celestia _以太坊ETH价格
比特币 _加密货币行情
Hashflow _币种排行
Huma Finance _比特币行情
INTWB _比特币
Injective _比特币行情
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
CyberConnect _数字货币市值
Huma Finance _BTC行情
Zama _BTC行情