24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0164
24H 成交量$50.14万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 538 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.86万 | $354.09万 | -2.04% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
| 423 |
SPKSpark
|
$0.01598 | $0.016604 | $0.015953 | $21.67万 | $2,808.10万 | -3.61% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $93.54万 | $2,176.32万 | 0.82% |
| 571 |
YGGYield Guild Games
|
$0.0223 | $0.02287 | $0.02224 | $9.60万 | $1,205.47万 | -2.36% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.82万 | — | -0.05% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 104 |
XTZTezos
|
$0.2643 | $0.2867 | $0.2577 | $148.33万 | $3.03亿 | -1.82% |
| 624 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.68万 | — | 1.88% |
| 47 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1511 | $461.15万 | $55.43亿 | -2.63% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Ethena _数字货币市值
Pepe _数字货币市值
StraitsX USD _加密货币行情
Pump.fun _加密货币行情
Stacks _数字货币市值
大零币 _比特币行情
QQQB _以太坊ETH价格
Ethena USDe _币种排行
币安币 _以太坊ETH价格
StraitsX USD _比特币行情
Pyth Network _币种排行
BFUSD _以太坊ETH价格
QQQB _BTC行情
Hashflow _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _BTC行情
KORUB _BTC行情
Pyth Network _币种排行
Huma Finance _BTC行情
RWUSD _BTC行情
Sui _以太坊ETH价格
Huma Finance _比特币行情
CyberConnect _比特币
Near Protocol _比特币行情
BEAMX _数字货币市值
SNXXB _币种排行
Pyth Network _比特币
Pump.fun _加密货币行情
Arbitrum _币种排行
瑞波币 _数字货币市值
Act I : The _加密货币行情
艾达币 _加密货币行情
DODO _以太坊ETH价格
BEAMX _数字货币市值
Gram _数字货币市值
Aster _加密货币行情
艾达币 _以太坊ETH价格
Meteora _币种排行
波场 _比特币
Aster _以太坊ETH价格